IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,308 Value ($000) $4,503 Avg Close $170.79 Range $159.27 - $183.05

Q2 2025

Shares 10,407 Value ($000) $1,827 Avg Close $175.50 Range $151.55 - $191.30

Q1 2024

Shares 2,563 Value ($000) $625 Avg Close $220.24 Range $197.88 - $240.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,308	$4,503	$170.79	$159.27 - $183.05
Q2 2025	10,407	$1,827	$175.50	$151.55 - $191.30
Q1 2024	2,563	$625	$220.24	$197.88 - $240.32