IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,029 Value ($000) $10,856 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 61,029 Value ($000) $9,929 Avg Close $168.10 Range $156.58 - $186.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,029	$10,856	$170.79	$159.27 - $183.05
Q3 2025	61,029	$9,929	$168.10	$156.58 - $186.19