IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,809 Value ($000) $4,948 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 21,809 Value ($000) $3,550 Avg Close $168.10 Range $156.58 - $186.19

Q1 2023

Shares 2,810 Value ($000) $649 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 2,810 Value ($000) $642 Avg Close $214.74 Range $187.70 - $236.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,809	$4,948	$170.79	$159.27 - $183.05
Q3 2025	21,809	$3,550	$168.10	$156.58 - $186.19
Q1 2023	2,810	$649	$218.70	$205.20 - $231.43
Q4 2022	2,810	$642	$214.74	$187.70 - $236.68