IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $214 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 13,763 Value ($000) $2,240 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 30,359 Value ($000) $5,330 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 35,809 Value ($000) $6,479 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 70,143 Value ($000) $14,837 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 61,255 Value ($000) $13,394 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 3,108 Value ($000) $696 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 3,006 Value ($000) $734 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 2,470 Value ($000) $536 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 3,981 Value ($000) $1 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 3,861 Value ($000) $1 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 5,041 Value ($000) $1 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 5,157 Value ($000) $1 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 9,621 Value ($000) $1,923 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 6,357 Value ($000) $1,155 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 6,357 Value ($000) $1,219 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 6,357 Value ($000) $1,502 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 5,621 Value ($000) $1,163 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 5,621 Value ($000) $1,237 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 4,918 Value ($000) $1,029 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 2,801 Value ($000) $558 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 2,800 Value ($000) $511 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 2,800 Value ($000) $443 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 1,200 Value ($000) $166 Avg Close $146.15 Range $97.44 - $166.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$214	$170.79	$159.27 - $183.05
Q3 2025	13,763	$2,240	$168.10	$156.58 - $186.19
Q2 2025	30,359	$5,330	$175.50	$151.55 - $191.30
Q1 2025	35,809	$6,479	$196.61	$174.31 - $223.39
Q4 2024	70,143	$14,837	$215.48	$199.06 - $234.67
Q3 2024	61,255	$13,394	$197.80	$186.06 - $213.45
Q2 2024	3,108	$696	$213.40	$190.22 - $238.12
Q1 2024	3,006	$734	$220.24	$197.88 - $240.32
Q4 2023	2,470	$536	$196.08	$178.72 - $213.68
Q3 2023	3,981	$1	$210.26	$197.28 - $222.35
Q2 2023	3,861	$1	$202.74	$189.70 - $223.20
Q1 2023	5,041	$1	$218.70	$205.20 - $231.43
Q4 2022	5,157	$1	$214.74	$187.70 - $236.68
Q3 2022	9,621	$1,923	$193.66	$169.87 - $209.55
Q2 2022	6,357	$1,155	$179.70	$164.47 - $191.48
Q1 2022	6,357	$1,219	$193.07	$172.96 - $225.69
Q4 2021	6,357	$1,502	$215.66	$193.65 - $228.27
Q3 2021	5,621	$1,163	$210.22	$195.98 - $218.96
Q2 2021	5,621	$1,237	$208.57	$194.88 - $222.26
Q1 2021	4,918	$1,029	$186.85	$174.62 - $200.19
Q4 2020	2,801	$558	$178.73	$156.60 - $187.62
Q3 2020	2,800	$511	$162.36	$145.08 - $176.49
Q2 2020	2,800	$443	$142.68	$121.83 - $158.19
Q1 2020	1,200	$166	$146.15	$97.44 - $166.00