IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,300 Value ($000) $24,253 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 422,936 Value ($000) $68,837 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 231,922 Value ($000) $40,719 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 227,831 Value ($000) $41,231 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 153,229 Value ($000) $32,069 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 283,467 Value ($000) $60,804 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 241,247 Value ($000) $48,539 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 24,339 Value ($000) $5,939 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 64,764 Value ($000) $14,061 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 17,557 Value ($000) $3,652 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 132,946 Value ($000) $28,618 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 97,468 Value ($000) $22,518 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 111,341 Value ($000) $25,422 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 3,978 Value ($000) $795 Avg Close $193.66 Range $169.87 - $209.55

Q1 2022

Shares 8,818 Value ($000) $1,691 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 59,124 Value ($000) $13,972 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 7,301 Value ($000) $1,511 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 5,007 Value ($000) $1,102 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 8,287 Value ($000) $1,735 Avg Close $186.85 Range $174.62 - $200.19

Q3 2020

Shares 22,994 Value ($000) $4,194 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 1,466 Value ($000) $232 Avg Close $142.68 Range $121.83 - $158.19

Q3 2019

Shares 3,469 Value ($000) $568 Avg Close $153.63 Range $143.17 - $160.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,300	$24,253	$170.79	$159.27 - $183.05
Q3 2025	422,936	$68,837	$168.10	$156.58 - $186.19
Q2 2025	231,922	$40,719	$175.50	$151.55 - $191.30
Q1 2025	227,831	$41,231	$196.61	$174.31 - $223.39
Q4 2024	153,229	$32,069	$215.48	$199.06 - $234.67
Q3 2024	283,467	$60,804	$197.80	$186.06 - $213.45
Q2 2024	241,247	$48,539	$213.40	$190.22 - $238.12
Q1 2024	24,339	$5,939	$220.24	$197.88 - $240.32
Q4 2023	64,764	$14,061	$196.08	$178.72 - $213.68
Q3 2023	17,557	$3,652	$210.26	$197.28 - $222.35
Q2 2023	132,946	$28,618	$202.74	$189.70 - $223.20
Q1 2023	97,468	$22,518	$218.70	$205.20 - $231.43
Q4 2022	111,341	$25,422	$214.74	$187.70 - $236.68
Q3 2022	3,978	$795	$193.66	$169.87 - $209.55
Q1 2022	8,818	$1,691	$193.07	$172.96 - $225.69
Q4 2021	59,124	$13,972	$215.66	$193.65 - $228.27
Q3 2021	7,301	$1,511	$210.22	$195.98 - $218.96
Q2 2021	5,007	$1,102	$208.57	$194.88 - $222.26
Q1 2021	8,287	$1,735	$186.85	$174.62 - $200.19
Q3 2020	22,994	$4,194	$162.36	$145.08 - $176.49
Q2 2020	1,466	$232	$142.68	$121.83 - $158.19
Q3 2019	3,469	$568	$153.63	$143.17 - $160.54