IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,654 Value ($000) $3,675 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 22,384 Value ($000) $3,643 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 22,080 Value ($000) $3,877 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 21,899 Value ($000) $3,963 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 21,987 Value ($000) $4,602 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 21,687 Value ($000) $4,652 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 20,780 Value ($000) $4,181 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 20,801 Value ($000) $5,076 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 20,779 Value ($000) $4,511 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 20,619 Value ($000) $4,289 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 20,624 Value ($000) $4,440 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 21,927 Value ($000) $5,066 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 21,364 Value ($000) $4,878 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 20,869 Value ($000) $4,171 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 21,244 Value ($000) $3,859 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 21,164 Value ($000) $4,058 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 20,692 Value ($000) $4,890 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 21,309 Value ($000) $4,410 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 21,450 Value ($000) $4,720 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 21,828 Value ($000) $4,569 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 21,652 Value ($000) $4,313 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 22,940 Value ($000) $4,184 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 17,751 Value ($000) $2,805 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 32,808 Value ($000) $4,531 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 34,280 Value ($000) $5,896 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 28,535 Value ($000) $4,676 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 69,591 Value ($000) $11,979 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 54,424 Value ($000) $8,258 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 55,058 Value ($000) $6,952 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 54,447 Value ($000) $8,203 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 53,264 Value ($000) $7,269 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 51,792 Value ($000) $7,381 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 54,992 Value ($000) $7,257 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 43,323 Value ($000) $5,262 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 32,200 Value ($000) $3,639 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 31,700 Value ($000) $2,964 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 29,389 Value ($000) $2,647 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 31,990 Value ($000) $2,993 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 31,890 Value ($000) $2,618 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 39,190 Value ($000) $3,248 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 38,190 Value ($000) $2,926 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 35,438 Value ($000) $2,527 Avg Close $64.51 Range $58.59 - $69.46

Q4 2014

Shares 49,816 Value ($000) $3,877 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 49,716 Value ($000) $3,597 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 51,616 Value ($000) $4,167 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 51,216 Value ($000) $3,733 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 56,316 Value ($000) $4,158 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 64,240 Value ($000) $4,191 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 64,340 Value ($000) $3,462 Avg Close $45.08 Range $41.94 - $48.56

Q1 2013

Shares 62,240 Value ($000) $3,324 Avg Close $42.36 Range $39.80 - $45.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,654	$3,675	$170.79	$159.27 - $183.05
Q3 2025	22,384	$3,643	$168.10	$156.58 - $186.19
Q2 2025	22,080	$3,877	$175.50	$151.55 - $191.30
Q1 2025	21,899	$3,963	$196.61	$174.31 - $223.39
Q4 2024	21,987	$4,602	$215.48	$199.06 - $234.67
Q3 2024	21,687	$4,652	$197.80	$186.06 - $213.45
Q2 2024	20,780	$4,181	$213.40	$190.22 - $238.12
Q1 2024	20,801	$5,076	$220.24	$197.88 - $240.32
Q4 2023	20,779	$4,511	$196.08	$178.72 - $213.68
Q3 2023	20,619	$4,289	$210.26	$197.28 - $222.35
Q2 2023	20,624	$4,440	$202.74	$189.70 - $223.20
Q1 2023	21,927	$5,066	$218.70	$205.20 - $231.43
Q4 2022	21,364	$4,878	$214.74	$187.70 - $236.68
Q3 2022	20,869	$4,171	$193.66	$169.87 - $209.55
Q2 2022	21,244	$3,859	$179.70	$164.47 - $191.48
Q1 2022	21,164	$4,058	$193.07	$172.96 - $225.69
Q4 2021	20,692	$4,890	$215.66	$193.65 - $228.27
Q3 2021	21,309	$4,410	$210.22	$195.98 - $218.96
Q2 2021	21,450	$4,720	$208.57	$194.88 - $222.26
Q1 2021	21,828	$4,569	$186.85	$174.62 - $200.19
Q4 2020	21,652	$4,313	$178.73	$156.60 - $187.62
Q3 2020	22,940	$4,184	$162.36	$145.08 - $176.49
Q2 2020	17,751	$2,805	$142.68	$121.83 - $158.19
Q1 2020	32,808	$4,531	$146.15	$97.44 - $166.00
Q4 2019	34,280	$5,896	$150.29	$140.85 - $161.63
Q3 2019	28,535	$4,676	$153.63	$143.17 - $160.54
Q2 2019	69,591	$11,979	$144.81	$136.92 - $159.33
Q1 2019	54,424	$8,258	$130.09	$110.90 - $140.53
Q4 2018	55,058	$6,952	$122.75	$108.02 - $139.27
Q3 2018	54,447	$8,203	$136.25	$122.80 - $144.38
Q2 2018	53,264	$7,269	$127.20	$118.51 - $133.40
Q1 2018	51,792	$7,381	$126.86	$115.81 - $137.01
Q4 2017	54,992	$7,257	$116.63	$109.63 - $123.02
Q3 2017	43,323	$5,262	$105.52	$99.65 - $112.57
Q2 2017	32,200	$3,639	$94.55	$82.23 - $103.55
Q1 2017	31,700	$2,964	$82.43	$79.26 - $86.40
Q4 2016	29,389	$2,647	$80.87	$73.38 - $85.65
Q3 2016	31,990	$2,993	$80.40	$70.91 - $84.93
Q2 2016	31,890	$2,618	$73.78	$69.15 - $77.36
Q1 2016	39,190	$3,248	$66.25	$59.39 - $74.28
Q4 2015	38,190	$2,926	$67.37	$60.80 - $69.94
Q3 2015	35,438	$2,527	$64.51	$58.59 - $69.46
Q4 2014	49,816	$3,877	$64.42	$57.05 - $68.36
Q3 2014	49,716	$3,597	$66.48	$62.29 - $70.27
Q2 2014	51,616	$4,167	$64.92	$59.17 - $69.44
Q1 2014	51,216	$3,733	$62.25	$58.67 - $67.81
Q4 2013	56,316	$4,158	$59.23	$53.71 - $63.18
Q3 2013	64,240	$4,191	$51.32	$45.66 - $55.50
Q2 2013	64,340	$3,462	$45.08	$41.94 - $48.56
Q1 2013	62,240	$3,324	$42.36	$39.80 - $45.36