IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,934 Value ($000) $343 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 1,645 Value ($000) $267 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 3,705 Value ($000) $648 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 1,087 Value ($000) $197 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 1,033 Value ($000) $216 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 1,027 Value ($000) $220 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 1,101 Value ($000) $221 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 1,087 Value ($000) $265 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 1,086 Value ($000) $235 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 1,063 Value ($000) $220 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 1,048 Value ($000) $225 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 963 Value ($000) $222 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 2,681 Value ($000) $1 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 2,304 Value ($000) $459 Avg Close $193.66 Range $169.87 - $209.55
Q2 2020
Shares 5,986 Value ($000) $943 Avg Close $142.68 Range $121.83 - $158.19