IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,270 Value ($000) $1,350 Avg Close $210.26 Range $197.28 - $222.35

Q1 2023

Shares 5,999 Value ($000) $1,386 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 8,261 Value ($000) $1,886 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 4,699 Value ($000) $853 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 4,699 Value ($000) $853 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 4,355 Value ($000) $835 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 2,809 Value ($000) $664 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 99,876 Value ($000) $20,669 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 90,041 Value ($000) $19,814 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 90,041 Value ($000) $18,847 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 89,568 Value ($000) $17,842 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 89,443 Value ($000) $16,315 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 89,443 Value ($000) $14,136 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 88,107 Value ($000) $12,168 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 75,109 Value ($000) $12,919 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 92,911 Value ($000) $15,226 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 92,865 Value ($000) $15,986 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 92,776 Value ($000) $14,078 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 92,776 Value ($000) $11,714 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 111,773 Value ($000) $16,840 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 135,253 Value ($000) $18,459 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 160,603 Value ($000) $22,888 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 160,523 Value ($000) $21,184 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 75,173 Value ($000) $9,131 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 75,173 Value ($000) $8,495 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 74,985 Value ($000) $7,012 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 56,237 Value ($000) $5,065 Avg Close $80.87 Range $73.38 - $85.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,270	$1,350	$210.26	$197.28 - $222.35
Q1 2023	5,999	$1,386	$218.70	$205.20 - $231.43
Q4 2022	8,261	$1,886	$214.74	$187.70 - $236.68
Q3 2022	4,699	$853	$193.66	$169.87 - $209.55
Q2 2022	4,699	$853	$179.70	$164.47 - $191.48
Q1 2022	4,355	$835	$193.07	$172.96 - $225.69
Q4 2021	2,809	$664	$215.66	$193.65 - $228.27
Q3 2021	99,876	$20,669	$210.22	$195.98 - $218.96
Q2 2021	90,041	$19,814	$208.57	$194.88 - $222.26
Q1 2021	90,041	$18,847	$186.85	$174.62 - $200.19
Q4 2020	89,568	$17,842	$178.73	$156.60 - $187.62
Q3 2020	89,443	$16,315	$162.36	$145.08 - $176.49
Q2 2020	89,443	$14,136	$142.68	$121.83 - $158.19
Q1 2020	88,107	$12,168	$146.15	$97.44 - $166.00
Q4 2019	75,109	$12,919	$150.29	$140.85 - $161.63
Q3 2019	92,911	$15,226	$153.63	$143.17 - $160.54
Q2 2019	92,865	$15,986	$144.81	$136.92 - $159.33
Q1 2019	92,776	$14,078	$130.09	$110.90 - $140.53
Q4 2018	92,776	$11,714	$122.75	$108.02 - $139.27
Q3 2018	111,773	$16,840	$136.25	$122.80 - $144.38
Q2 2018	135,253	$18,459	$127.20	$118.51 - $133.40
Q1 2018	160,603	$22,888	$126.86	$115.81 - $137.01
Q4 2017	160,523	$21,184	$116.63	$109.63 - $123.02
Q3 2017	75,173	$9,131	$105.52	$99.65 - $112.57
Q2 2017	75,173	$8,495	$94.55	$82.23 - $103.55
Q1 2017	74,985	$7,012	$82.43	$79.26 - $86.40
Q4 2016	56,237	$5,065	$80.87	$73.38 - $85.65