IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,831 Value ($000) $358 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 1,669 Value ($000) $279 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 1,438 Value ($000) $265 Avg Close $175.50 Range $151.55 - $191.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,831	$358	$170.79	$159.27 - $183.05
Q3 2025	1,669	$279	$168.10	$156.58 - $186.19
Q2 2025	1,438	$265	$175.50	$151.55 - $191.30