IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,806 Value ($000) $285 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 9,607 Value ($000) $1,327 Avg Close $146.15 Range $97.44 - $166.00

Q3 2014

Shares 16,289 Value ($000) $1,179 Avg Close $66.48 Range $62.29 - $70.27

Q1 2014

Shares 28,034 Value ($000) $2,043 Avg Close $62.25 Range $58.67 - $67.81

Q2 2013

Shares 20,366 Value ($000) $1,096 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,806	$285	$142.68	$121.83 - $158.19
Q1 2020	9,607	$1,327	$146.15	$97.44 - $166.00
Q3 2014	16,289	$1,179	$66.48	$62.29 - $70.27
Q1 2014	28,034	$2,043	$62.25	$58.67 - $67.81
Q2 2013	20,366	$1,096	$45.08	$41.94 - $48.56