IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,657 Value ($000) $3,144 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 4,143 Value ($000) $675 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 18,658 Value ($000) $3,276 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 15,054 Value ($000) $2,724 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 18,738 Value ($000) $4,009 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 20,632 Value ($000) $4,426 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 13,912 Value ($000) $2,799 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 17,742 Value ($000) $4,330 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 1,710 Value ($000) $372 Avg Close $196.08 Range $178.72 - $213.68

Q1 2023

Shares 813 Value ($000) $1,100 Avg Close $218.70 Range $205.20 - $231.43

Q4 2020

Shares 1,084 Value ($000) $216 Avg Close $178.73 Range $156.60 - $187.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,657	$3,144	$170.79	$159.27 - $183.05
Q3 2025	4,143	$675	$168.10	$156.58 - $186.19
Q2 2025	18,658	$3,276	$175.50	$151.55 - $191.30
Q1 2025	15,054	$2,724	$196.61	$174.31 - $223.39
Q4 2024	18,738	$4,009	$215.48	$199.06 - $234.67
Q3 2024	20,632	$4,426	$197.80	$186.06 - $213.45
Q2 2024	13,912	$2,799	$213.40	$190.22 - $238.12
Q1 2024	17,742	$4,330	$220.24	$197.88 - $240.32
Q4 2023	1,710	$372	$196.08	$178.72 - $213.68
Q1 2023	813	$1,100	$218.70	$205.20 - $231.43
Q4 2020	1,084	$216	$178.73	$156.60 - $187.62