IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $3 Avg Close $170.79 Range $159.27 - $183.05

Q3 2023

Shares 5 Value ($000) $0 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 5 Value ($000) $0 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 5 Value ($000) $0 Avg Close $218.70 Range $205.20 - $231.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$3	$170.79	$159.27 - $183.05
Q3 2023	5	$0	$210.26	$197.28 - $222.35
Q2 2023	5	$0	$202.74	$189.70 - $223.20
Q1 2023	5	$0	$218.70	$205.20 - $231.43