IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 39,525 Value ($000) $4,990 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 39,525 Value ($000) $5,955 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 57,175 Value ($000) $7,803 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 60,925 Value ($000) $8,682 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 61,275 Value ($000) $8,086 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 61,275 Value ($000) $7,443 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 60,975 Value ($000) $6,891 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 55,275 Value ($000) $5,169 Avg Close $82.43 Range $79.26 - $86.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	39,525	$4,990	$122.75	$108.02 - $139.27
Q3 2018	39,525	$5,955	$136.25	$122.80 - $144.38
Q2 2018	57,175	$7,803	$127.20	$118.51 - $133.40
Q1 2018	60,925	$8,682	$126.86	$115.81 - $137.01
Q4 2017	61,275	$8,086	$116.63	$109.63 - $123.02
Q3 2017	61,275	$7,443	$105.52	$99.65 - $112.57
Q2 2017	60,975	$6,891	$94.55	$82.23 - $103.55
Q1 2017	55,275	$5,169	$82.43	$79.26 - $86.40