IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,567 Value ($000) $2,592 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 13,186 Value ($000) $2,146 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 11,901 Value ($000) $2,089 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 10,930 Value ($000) $1,977 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 10,025 Value ($000) $2,109 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 7,887 Value ($000) $1,696 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 6,630 Value ($000) $1,327 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 354,946 Value ($000) $79,355 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 416,023 Value ($000) $90,323 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 432,193 Value ($000) $89,905 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 394,835 Value ($000) $84,992 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 362,621 Value ($000) $83,776 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 334,315 Value ($000) $76,334 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 338,969 Value ($000) $67,742 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 376,058 Value ($000) $68,304 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 431,910 Value ($000) $82,810 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 461,937 Value ($000) $109,165 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 384,482 Value ($000) $79,568 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 325,265 Value ($000) $71,574 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 209,934 Value ($000) $43,943 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 4,434 Value ($000) $883 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 3,222 Value ($000) $588 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 3,290 Value ($000) $519 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 3,495 Value ($000) $483 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 3,580 Value ($000) $616 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 2,709 Value ($000) $444 Avg Close $153.63 Range $143.17 - $160.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,567	$2,592	$170.79	$159.27 - $183.05
Q3 2025	13,186	$2,146	$168.10	$156.58 - $186.19
Q2 2025	11,901	$2,089	$175.50	$151.55 - $191.30
Q1 2025	10,930	$1,977	$196.61	$174.31 - $223.39
Q4 2024	10,025	$2,109	$215.48	$199.06 - $234.67
Q3 2024	7,887	$1,696	$197.80	$186.06 - $213.45
Q2 2024	6,630	$1,327	$213.40	$190.22 - $238.12
Q1 2024	354,946	$79,355	$220.24	$197.88 - $240.32
Q4 2023	416,023	$90,323	$196.08	$178.72 - $213.68
Q3 2023	432,193	$89,905	$210.26	$197.28 - $222.35
Q2 2023	394,835	$84,992	$202.74	$189.70 - $223.20
Q1 2023	362,621	$83,776	$218.70	$205.20 - $231.43
Q4 2022	334,315	$76,334	$214.74	$187.70 - $236.68
Q3 2022	338,969	$67,742	$193.66	$169.87 - $209.55
Q2 2022	376,058	$68,304	$179.70	$164.47 - $191.48
Q1 2022	431,910	$82,810	$193.07	$172.96 - $225.69
Q4 2021	461,937	$109,165	$215.66	$193.65 - $228.27
Q3 2021	384,482	$79,568	$210.22	$195.98 - $218.96
Q2 2021	325,265	$71,574	$208.57	$194.88 - $222.26
Q1 2021	209,934	$43,943	$186.85	$174.62 - $200.19
Q4 2020	4,434	$883	$178.73	$156.60 - $187.62
Q3 2020	3,222	$588	$162.36	$145.08 - $176.49
Q2 2020	3,290	$519	$142.68	$121.83 - $158.19
Q1 2020	3,495	$483	$146.15	$97.44 - $166.00
Q4 2019	3,580	$616	$150.29	$140.85 - $161.63
Q3 2019	2,709	$444	$153.63	$143.17 - $160.54