IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 652 Value ($000) $118 Avg Close $196.61 Range $174.31 - $223.39

Q2 2024

Shares 1,104 Value ($000) $222 Avg Close $213.40 Range $190.22 - $238.12

Q4 2023

Shares 238 Value ($000) $52 Avg Close $196.08 Range $178.72 - $213.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	652	$118	$196.61	$174.31 - $223.39
Q2 2024	1,104	$222	$213.40	$190.22 - $238.12
Q4 2023	238	$52	$196.08	$178.72 - $213.68