IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,523 Value ($000) $449 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 2,627 Value ($000) $428 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 2,600 Value ($000) $456 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 2,582 Value ($000) $467 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 2,469 Value ($000) $517 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 2,486 Value ($000) $533 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 2,425 Value ($000) $488 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 2,593 Value ($000) $633 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 2,502 Value ($000) $543 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 2,478 Value ($000) $515 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 2,224 Value ($000) $479 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 1,957 Value ($000) $452 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 1,855 Value ($000) $424 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 1,698 Value ($000) $339 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 1,402 Value ($000) $255 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 1,318 Value ($000) $253 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 1,163 Value ($000) $275 Avg Close $215.66 Range $193.65 - $228.27