IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 798,104 Value ($000) $142,015 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 791,020 Value ($000) $128,746 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 640,792 Value ($000) $112,504 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 275,267 Value ($000) $49,815 Avg Close $196.61 Range $174.31 - $223.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	798,104	$142,015	$170.79	$159.27 - $183.05
Q3 2025	791,020	$128,746	$168.10	$156.58 - $186.19
Q2 2025	640,792	$112,504	$175.50	$151.55 - $191.30
Q1 2025	275,267	$49,815	$196.61	$174.31 - $223.39