IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,900 Value ($000) $36,638 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 217,800 Value ($000) $35,449 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 228,000 Value ($000) $40,030 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 213,600 Value ($000) $38,655 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 213,900 Value ($000) $44,767 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 224,600 Value ($000) $48,177 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 224,000 Value ($000) $45,069 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 226,500 Value ($000) $55,271 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 236,400 Value ($000) $51,325 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 243,100 Value ($000) $50,570 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 273,000 Value ($000) $58,766 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 299,300 Value ($000) $69,147 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 307,000 Value ($000) $70,097 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 329,670 Value ($000) $65,885 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 330,070 Value ($000) $59,951 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 329,370 Value ($000) $63,150 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 288,970 Value ($000) $68,289 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 301,070 Value ($000) $62,306 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 309,870 Value ($000) $68,187 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 291,134 Value ($000) $60,940 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 285,334 Value ($000) $56,839 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 293,434 Value ($000) $53,525 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 301,434 Value ($000) $47,639 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 295,234 Value ($000) $40,775 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 239,234 Value ($000) $41,148 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 250,034 Value ($000) $40,976 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 247,600 Value ($000) $42,622 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 255,700 Value ($000) $38,800 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 249,200 Value ($000) $31,464 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 245,000 Value ($000) $36,912 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 252,800 Value ($000) $34,502 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 244,200 Value ($000) $34,801 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 281,200 Value ($000) $37,110 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 281,200 Value ($000) $34,157 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 278,300 Value ($000) $31,451 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 126,100 Value ($000) $11,792 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 125,200 Value ($000) $11,276 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 122,800 Value ($000) $11,490 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 126,200 Value ($000) $10,361 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 126,700 Value ($000) $10,137 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 102,400 Value ($000) $7,845 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 102,900 Value ($000) $7,337 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 90,100 Value ($000) $7,080 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 89,500 Value ($000) $6,787 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 89,200 Value ($000) $6,943 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 87,700 Value ($000) $6,347 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 89,400 Value ($000) $7,218 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 90,100 Value ($000) $6,567 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 70,600 Value ($000) $5,214 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 73,500 Value ($000) $4,796 Avg Close $51.32 Range $45.66 - $55.50

Q2 2013

Shares 77,300 Value ($000) $4,160 Avg Close $45.08 Range $41.94 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,900	$36,638	$170.79	$159.27 - $183.05
Q3 2025	217,800	$35,449	$168.10	$156.58 - $186.19
Q2 2025	228,000	$40,030	$175.50	$151.55 - $191.30
Q1 2025	213,600	$38,655	$196.61	$174.31 - $223.39
Q4 2024	213,900	$44,767	$215.48	$199.06 - $234.67
Q3 2024	224,600	$48,177	$197.80	$186.06 - $213.45
Q2 2024	224,000	$45,069	$213.40	$190.22 - $238.12
Q1 2024	226,500	$55,271	$220.24	$197.88 - $240.32
Q4 2023	236,400	$51,325	$196.08	$178.72 - $213.68
Q3 2023	243,100	$50,570	$210.26	$197.28 - $222.35
Q2 2023	273,000	$58,766	$202.74	$189.70 - $223.20
Q1 2023	299,300	$69,147	$218.70	$205.20 - $231.43
Q4 2022	307,000	$70,097	$214.74	$187.70 - $236.68
Q3 2022	329,670	$65,885	$193.66	$169.87 - $209.55
Q2 2022	330,070	$59,951	$179.70	$164.47 - $191.48
Q1 2022	329,370	$63,150	$193.07	$172.96 - $225.69
Q4 2021	288,970	$68,289	$215.66	$193.65 - $228.27
Q3 2021	301,070	$62,306	$210.22	$195.98 - $218.96
Q2 2021	309,870	$68,187	$208.57	$194.88 - $222.26
Q1 2021	291,134	$60,940	$186.85	$174.62 - $200.19
Q4 2020	285,334	$56,839	$178.73	$156.60 - $187.62
Q3 2020	293,434	$53,525	$162.36	$145.08 - $176.49
Q2 2020	301,434	$47,639	$142.68	$121.83 - $158.19
Q1 2020	295,234	$40,775	$146.15	$97.44 - $166.00
Q4 2019	239,234	$41,148	$150.29	$140.85 - $161.63
Q3 2019	250,034	$40,976	$153.63	$143.17 - $160.54
Q2 2019	247,600	$42,622	$144.81	$136.92 - $159.33
Q1 2019	255,700	$38,800	$130.09	$110.90 - $140.53
Q4 2018	249,200	$31,464	$122.75	$108.02 - $139.27
Q3 2018	245,000	$36,912	$136.25	$122.80 - $144.38
Q2 2018	252,800	$34,502	$127.20	$118.51 - $133.40
Q1 2018	244,200	$34,801	$126.86	$115.81 - $137.01
Q4 2017	281,200	$37,110	$116.63	$109.63 - $123.02
Q3 2017	281,200	$34,157	$105.52	$99.65 - $112.57
Q2 2017	278,300	$31,451	$94.55	$82.23 - $103.55
Q1 2017	126,100	$11,792	$82.43	$79.26 - $86.40
Q4 2016	125,200	$11,276	$80.87	$73.38 - $85.65
Q3 2016	122,800	$11,490	$80.40	$70.91 - $84.93
Q2 2016	126,200	$10,361	$73.78	$69.15 - $77.36
Q1 2016	126,700	$10,137	$66.25	$59.39 - $74.28
Q4 2015	102,400	$7,845	$67.37	$60.80 - $69.94
Q3 2015	102,900	$7,337	$64.51	$58.59 - $69.46
Q2 2015	90,100	$7,080	$67.52	$64.39 - $70.07
Q1 2015	89,500	$6,787	$65.37	$60.34 - $68.51
Q4 2014	89,200	$6,943	$64.42	$57.05 - $68.36
Q3 2014	87,700	$6,347	$66.48	$62.29 - $70.27
Q2 2014	89,400	$7,218	$64.92	$59.17 - $69.44
Q1 2014	90,100	$6,567	$62.25	$58.67 - $67.81
Q4 2013	70,600	$5,214	$59.23	$53.71 - $63.18
Q3 2013	73,500	$4,796	$51.32	$45.66 - $55.50
Q2 2013	77,300	$4,160	$45.08	$41.94 - $48.56