IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,513 Value ($000) $731 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 3,560 Value ($000) $766 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 3,844 Value ($000) $888 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 3,786 Value ($000) $864 Avg Close $214.74 Range $187.70 - $236.68
Q1 2020
Shares 88 Value ($000) $12 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 90 Value ($000) $15 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 90 Value ($000) $15 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 165 Value ($000) $28 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 165 Value ($000) $25 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 165 Value ($000) $21 Avg Close $122.75 Range $108.02 - $139.27