IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,585 Value ($000) $2,773 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 15,585 Value ($000) $2,536 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 15,200 Value ($000) $2,669 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 15,200 Value ($000) $2,748 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 12,096 Value ($000) $2,533 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 13,234 Value ($000) $2,838 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 13,170 Value ($000) $2,649 Avg Close $213.40 Range $190.22 - $238.12
Q2 2022
Shares 5,625 Value ($000) $1,022 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 6,775 Value ($000) $1,299 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 16,760 Value ($000) $3,959 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 16,760 Value ($000) $3,470 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 1,973 Value ($000) $434 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 1,973 Value ($000) $413 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 1,973 Value ($000) $393 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 1,973 Value ($000) $360 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 1,973 Value ($000) $312 Avg Close $142.68 Range $121.83 - $158.19