IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,262 Value ($000) $1,640 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 8,484 Value ($000) $1,381 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 8,484 Value ($000) $1,490 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 8,873 Value ($000) $1,606 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 9,392 Value ($000) $1,966 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 9,919 Value ($000) $2,128 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 10,288 Value ($000) $2,070 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 26,288 Value ($000) $6,415 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 11,530 Value ($000) $2,503 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 36,444 Value ($000) $7,581 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 118,346 Value ($000) $25,475 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 131,590 Value ($000) $30,401 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 113,305 Value ($000) $26 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 98,417 Value ($000) $20 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 25,336 Value ($000) $4,602 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 25,336 Value ($000) $4,858 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 25,726 Value ($000) $6,080 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 25,920 Value ($000) $5,365 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 47,538 Value ($000) $10,461 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 220,388 Value ($000) $46,132 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 201,951 Value ($000) $40,229 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 235,727 Value ($000) $42,999 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 147,403 Value ($000) $23,296 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 39,377 Value ($000) $5,439 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 37,604 Value ($000) $6,468 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 41,519 Value ($000) $6,804 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 70,461 Value ($000) $12,129 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 76,857 Value ($000) $11,662 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 76,857 Value ($000) $9,704 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 118,528 Value ($000) $17,857 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 190,518 Value ($000) $26,001 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 182,783 Value ($000) $26,048 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 121,992 Value ($000) $16,099 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 122,600 Value ($000) $14,892 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 126,000 Value ($000) $14,239 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 97,600 Value ($000) $9,127 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 138,900 Value ($000) $12,509 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 97,600 Value ($000) $9,132 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 97,600 Value ($000) $8,013 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 97,600 Value ($000) $8,089 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 97,600 Value ($000) $7,477 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 97,600 Value ($000) $6,959 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 97,600 Value ($000) $7,669 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 144,253 Value ($000) $10,939 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 184,253 Value ($000) $14,342 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 190,253 Value ($000) $13,768 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 190,253 Value ($000) $15,361 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 209,400 Value ($000) $15,263 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 198,000 Value ($000) $14,622 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 98,000 Value ($000) $6,395 Avg Close $51.32 Range $45.66 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,262	$1,640	$170.79	$159.27 - $183.05
Q3 2025	8,484	$1,381	$168.10	$156.58 - $186.19
Q2 2025	8,484	$1,490	$175.50	$151.55 - $191.30
Q1 2025	8,873	$1,606	$196.61	$174.31 - $223.39
Q4 2024	9,392	$1,966	$215.48	$199.06 - $234.67
Q3 2024	9,919	$2,128	$197.80	$186.06 - $213.45
Q2 2024	10,288	$2,070	$213.40	$190.22 - $238.12
Q1 2024	26,288	$6,415	$220.24	$197.88 - $240.32
Q4 2023	11,530	$2,503	$196.08	$178.72 - $213.68
Q3 2023	36,444	$7,581	$210.26	$197.28 - $222.35
Q2 2023	118,346	$25,475	$202.74	$189.70 - $223.20
Q1 2023	131,590	$30,401	$218.70	$205.20 - $231.43
Q4 2022	113,305	$26	$214.74	$187.70 - $236.68
Q3 2022	98,417	$20	$193.66	$169.87 - $209.55
Q2 2022	25,336	$4,602	$179.70	$164.47 - $191.48
Q1 2022	25,336	$4,858	$193.07	$172.96 - $225.69
Q4 2021	25,726	$6,080	$215.66	$193.65 - $228.27
Q3 2021	25,920	$5,365	$210.22	$195.98 - $218.96
Q2 2021	47,538	$10,461	$208.57	$194.88 - $222.26
Q1 2021	220,388	$46,132	$186.85	$174.62 - $200.19
Q4 2020	201,951	$40,229	$178.73	$156.60 - $187.62
Q3 2020	235,727	$42,999	$162.36	$145.08 - $176.49
Q2 2020	147,403	$23,296	$142.68	$121.83 - $158.19
Q1 2020	39,377	$5,439	$146.15	$97.44 - $166.00
Q4 2019	37,604	$6,468	$150.29	$140.85 - $161.63
Q3 2019	41,519	$6,804	$153.63	$143.17 - $160.54
Q2 2019	70,461	$12,129	$144.81	$136.92 - $159.33
Q1 2019	76,857	$11,662	$130.09	$110.90 - $140.53
Q4 2018	76,857	$9,704	$122.75	$108.02 - $139.27
Q3 2018	118,528	$17,857	$136.25	$122.80 - $144.38
Q2 2018	190,518	$26,001	$127.20	$118.51 - $133.40
Q1 2018	182,783	$26,048	$126.86	$115.81 - $137.01
Q4 2017	121,992	$16,099	$116.63	$109.63 - $123.02
Q3 2017	122,600	$14,892	$105.52	$99.65 - $112.57
Q2 2017	126,000	$14,239	$94.55	$82.23 - $103.55
Q1 2017	97,600	$9,127	$82.43	$79.26 - $86.40
Q4 2016	138,900	$12,509	$80.87	$73.38 - $85.65
Q3 2016	97,600	$9,132	$80.40	$70.91 - $84.93
Q2 2016	97,600	$8,013	$73.78	$69.15 - $77.36
Q1 2016	97,600	$8,089	$66.25	$59.39 - $74.28
Q4 2015	97,600	$7,477	$67.37	$60.80 - $69.94
Q3 2015	97,600	$6,959	$64.51	$58.59 - $69.46
Q2 2015	97,600	$7,669	$67.52	$64.39 - $70.07
Q1 2015	144,253	$10,939	$65.37	$60.34 - $68.51
Q4 2014	184,253	$14,342	$64.42	$57.05 - $68.36
Q3 2014	190,253	$13,768	$66.48	$62.29 - $70.27
Q2 2014	190,253	$15,361	$64.92	$59.17 - $69.44
Q1 2014	209,400	$15,263	$62.25	$58.67 - $67.81
Q4 2013	198,000	$14,622	$59.23	$53.71 - $63.18
Q3 2013	98,000	$6,395	$51.32	$45.66 - $55.50