IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,060 Value ($000) $146 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 1,060 Value ($000) $182 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 1,060 Value ($000) $174 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 14,010 Value ($000) $2,412 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 13,860 Value ($000) $2,103 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 18,430 Value ($000) $2,327 Avg Close $122.75 Range $108.02 - $139.27

Q2 2018

Shares 17,980 Value ($000) $2,454 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 23,780 Value ($000) $3,389 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 23,110 Value ($000) $3,050 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 23,120 Value ($000) $2,808 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 29,460 Value ($000) $3,329 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 35,330 Value ($000) $3,304 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 34,960 Value ($000) $3,148 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 34,070 Value ($000) $3,188 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 33,620 Value ($000) $2,760 Avg Close $73.78 Range $69.15 - $77.36

Q1 2016

Shares 25,300 Value ($000) $2,097 Avg Close $66.25 Range $59.39 - $74.28

Q4 2015

Shares 24,780 Value ($000) $1,898 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 25,040 Value ($000) $1,785 Avg Close $64.51 Range $58.59 - $69.46

Q2 2015

Shares 24,620 Value ($000) $1,935 Avg Close $67.52 Range $64.39 - $70.07

Q1 2015

Shares 24,000 Value ($000) $1,820 Avg Close $65.37 Range $60.34 - $68.51

Q4 2014

Shares 25,990 Value ($000) $2,023 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 22,800 Value ($000) $1,650 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 22,400 Value ($000) $1,809 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 22,400 Value ($000) $1,633 Avg Close $62.25 Range $58.67 - $67.81

Q4 2013

Shares 22,400 Value ($000) $1,654 Avg Close $59.23 Range $53.71 - $63.18

Q3 2013

Shares 13,500 Value ($000) $881 Avg Close $51.32 Range $45.66 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,060	$146	$146.15	$97.44 - $166.00
Q4 2019	1,060	$182	$150.29	$140.85 - $161.63
Q3 2019	1,060	$174	$153.63	$143.17 - $160.54
Q2 2019	14,010	$2,412	$144.81	$136.92 - $159.33
Q1 2019	13,860	$2,103	$130.09	$110.90 - $140.53
Q4 2018	18,430	$2,327	$122.75	$108.02 - $139.27
Q2 2018	17,980	$2,454	$127.20	$118.51 - $133.40
Q1 2018	23,780	$3,389	$126.86	$115.81 - $137.01
Q4 2017	23,110	$3,050	$116.63	$109.63 - $123.02
Q3 2017	23,120	$2,808	$105.52	$99.65 - $112.57
Q2 2017	29,460	$3,329	$94.55	$82.23 - $103.55
Q1 2017	35,330	$3,304	$82.43	$79.26 - $86.40
Q4 2016	34,960	$3,148	$80.87	$73.38 - $85.65
Q3 2016	34,070	$3,188	$80.40	$70.91 - $84.93
Q2 2016	33,620	$2,760	$73.78	$69.15 - $77.36
Q1 2016	25,300	$2,097	$66.25	$59.39 - $74.28
Q4 2015	24,780	$1,898	$67.37	$60.80 - $69.94
Q3 2015	25,040	$1,785	$64.51	$58.59 - $69.46
Q2 2015	24,620	$1,935	$67.52	$64.39 - $70.07
Q1 2015	24,000	$1,820	$65.37	$60.34 - $68.51
Q4 2014	25,990	$2,023	$64.42	$57.05 - $68.36
Q3 2014	22,800	$1,650	$66.48	$62.29 - $70.27
Q2 2014	22,400	$1,809	$64.92	$59.17 - $69.44
Q1 2014	22,400	$1,633	$62.25	$58.67 - $67.81
Q4 2013	22,400	$1,654	$59.23	$53.71 - $63.18
Q3 2013	13,500	$881	$51.32	$45.66 - $55.50