IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,774 Value ($000) $59,392 Avg Close $170.79 Range $159.27 - $183.05

Q1 2025

Shares 179,779 Value ($000) $32,535 Avg Close $196.61 Range $174.31 - $223.39

Q3 2022

Shares 39,338 Value ($000) $7,862 Avg Close $193.66 Range $169.87 - $209.55

Q1 2020

Shares 20,190 Value ($000) $2,788 Avg Close $146.15 Range $97.44 - $166.00

Q2 2014

Shares 22,658 Value ($000) $1,829 Avg Close $64.92 Range $59.17 - $69.44

Q1 2014

Shares 53,104 Value ($000) $3,876 Avg Close $62.25 Range $58.67 - $67.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,774	$59,392	$170.79	$159.27 - $183.05
Q1 2025	179,779	$32,535	$196.61	$174.31 - $223.39
Q3 2022	39,338	$7,862	$193.66	$169.87 - $209.55
Q1 2020	20,190	$2,788	$146.15	$97.44 - $166.00
Q2 2014	22,658	$1,829	$64.92	$59.17 - $69.44
Q1 2014	53,104	$3,876	$62.25	$58.67 - $67.81