IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408 Value ($000) $0 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 413 Value ($000) $0 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 409 Value ($000) $0 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 363 Value ($000) $0 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 540 Value ($000) $0 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 358 Value ($000) $0 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 357 Value ($000) $0 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 353 Value ($000) $0 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 685 Value ($000) $0 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 818 Value ($000) $0 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 865 Value ($000) $0 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 397 Value ($000) $0 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 13,842 Value ($000) $3 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 363 Value ($000) $72 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 355 Value ($000) $64 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 359 Value ($000) $68 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 338 Value ($000) $79 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 274 Value ($000) $56 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 247 Value ($000) $54 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 184 Value ($000) $38 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 158 Value ($000) $31 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 102 Value ($000) $18 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 90 Value ($000) $14 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 87 Value ($000) $13 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 63 Value ($000) $10 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 60 Value ($000) $9 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 180 Value ($000) $30 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 238 Value ($000) $36 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 280 Value ($000) $35 Avg Close $122.75 Range $108.02 - $139.27
Q2 2017
Shares 2,340 Value ($000) $264 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 2,070 Value ($000) $193 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 2,138 Value ($000) $192 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 1,727 Value ($000) $161 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 885 Value ($000) $73 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 584 Value ($000) $47 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 418 Value ($000) $32 Avg Close $67.37 Range $60.80 - $69.94