IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,466 Value ($000) $439 Avg Close $170.79 Range $159.27 - $183.05
Q2 2025
Shares 94,215 Value ($000) $16,541 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 24,592 Value ($000) $4,450 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 57,140 Value ($000) $11,959 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 1,016 Value ($000) $218 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 36,350 Value ($000) $7,314 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 11,998 Value ($000) $2,928 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 7,472 Value ($000) $1,622 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 20,819 Value ($000) $4,331 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 22,054 Value ($000) $4,747 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 9,923 Value ($000) $2,293 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 10,414 Value ($000) $2,378 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 27,539 Value ($000) $5,504 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 22,954 Value ($000) $4,169 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 28,305 Value ($000) $5,427 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 12,468 Value ($000) $2,946 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 13,570 Value ($000) $2,808 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 1,848 Value ($000) $407 Avg Close $208.57 Range $194.88 - $222.26
Q4 2020
Shares 9,449 Value ($000) $1,882 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 3,466 Value ($000) $632 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 53,274 Value ($000) $8,419 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 78,761 Value ($000) $10,877 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 22,657 Value ($000) $3,897 Avg Close $150.29 Range $140.85 - $161.63
Q2 2019
Shares 5,062 Value ($000) $871 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 2,938 Value ($000) $446 Avg Close $130.09 Range $110.90 - $140.53
Q3 2018
Shares 5,427 Value ($000) $818 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 9,020 Value ($000) $1,231 Avg Close $127.20 Range $118.51 - $133.40
Q4 2017
Shares 15,154 Value ($000) $2,000 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 12,912 Value ($000) $1,568 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 2,250 Value ($000) $254 Avg Close $94.55 Range $82.23 - $103.55
Q1 2016
Shares 2,481 Value ($000) $206 Avg Close $66.25 Range $59.39 - $74.28
Q2 2015
Shares 3,888 Value ($000) $306 Avg Close $67.52 Range $64.39 - $70.07
Q1 2014
Shares 11,304 Value ($000) $824 Avg Close $62.25 Range $58.67 - $67.81