IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,090 Value ($000) $550 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 1,441 Value ($000) $235 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 223 Value ($000) $39 Avg Close $175.50 Range $151.55 - $191.30
Q2 2024
Shares 17,799 Value ($000) $3,581 Avg Close $213.40 Range $190.22 - $238.12
Q2 2020
Shares 20,700 Value ($000) $3,271 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 35,800 Value ($000) $4,944 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 13,052 Value ($000) $2,245 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 13,052 Value ($000) $2,139 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 16,716 Value ($000) $2,877 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 14,500 Value ($000) $2,200 Avg Close $130.09 Range $110.90 - $140.53