IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,475 Value ($000) $233 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 1,475 Value ($000) $204 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 1,300 Value ($000) $224 Avg Close $150.29 Range $140.85 - $161.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,475	$233	$142.68	$121.83 - $158.19
Q1 2020	1,475	$204	$146.15	$97.44 - $166.00
Q4 2019	1,300	$224	$150.29	$140.85 - $161.63