IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,500 Value ($000) $2,580 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 14,700 Value ($000) $2,393 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 13,700 Value ($000) $2,405 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 15,600 Value ($000) $2,823 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 24,000 Value ($000) $5,023 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 24,000 Value ($000) $5,148 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 22,500 Value ($000) $4,527 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 17,600 Value ($000) $4,295 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 15,800 Value ($000) $3,430 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 14,500 Value ($000) $3,016 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 16,400 Value ($000) $3,530 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 15,500 Value ($000) $3,581 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 19,500 Value ($000) $4,452 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 4,800 Value ($000) $959 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 5,800 Value ($000) $1,053 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 4,700 Value ($000) $901 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 5,800 Value ($000) $1,371 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 10,900 Value ($000) $2,256 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 28,000 Value ($000) $6,161 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 26,000 Value ($000) $5,442 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 21,600 Value ($000) $4,303 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 19,300 Value ($000) $3,521 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 13,400 Value ($000) $2,118 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 13,000 Value ($000) $1,795 Avg Close $146.15 Range $97.44 - $166.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,500	$2,580	$170.79	$159.27 - $183.05
Q3 2025	14,700	$2,393	$168.10	$156.58 - $186.19
Q2 2025	13,700	$2,405	$175.50	$151.55 - $191.30
Q1 2025	15,600	$2,823	$196.61	$174.31 - $223.39
Q4 2024	24,000	$5,023	$215.48	$199.06 - $234.67
Q3 2024	24,000	$5,148	$197.80	$186.06 - $213.45
Q2 2024	22,500	$4,527	$213.40	$190.22 - $238.12
Q1 2024	17,600	$4,295	$220.24	$197.88 - $240.32
Q4 2023	15,800	$3,430	$196.08	$178.72 - $213.68
Q3 2023	14,500	$3,016	$210.26	$197.28 - $222.35
Q2 2023	16,400	$3,530	$202.74	$189.70 - $223.20
Q1 2023	15,500	$3,581	$218.70	$205.20 - $231.43
Q4 2022	19,500	$4,452	$214.74	$187.70 - $236.68
Q3 2022	4,800	$959	$193.66	$169.87 - $209.55
Q2 2022	5,800	$1,053	$179.70	$164.47 - $191.48
Q1 2022	4,700	$901	$193.07	$172.96 - $225.69
Q4 2021	5,800	$1,371	$215.66	$193.65 - $228.27
Q3 2021	10,900	$2,256	$210.22	$195.98 - $218.96
Q2 2021	28,000	$6,161	$208.57	$194.88 - $222.26
Q1 2021	26,000	$5,442	$186.85	$174.62 - $200.19
Q4 2020	21,600	$4,303	$178.73	$156.60 - $187.62
Q3 2020	19,300	$3,521	$162.36	$145.08 - $176.49
Q2 2020	13,400	$2,118	$142.68	$121.83 - $158.19
Q1 2020	13,000	$1,795	$146.15	$97.44 - $166.00