IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 33 Value ($000) $2 Avg Close $80.87 Range $73.38 - $85.65

Q3 2016

Shares 33 Value ($000) $3 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 84 Value ($000) $6 Avg Close $73.78 Range $69.15 - $77.36

Q4 2015

Shares 84 Value ($000) $8 Avg Close $67.37 Range $60.80 - $69.94

Q3 2015

Shares 84 Value ($000) $6 Avg Close $64.51 Range $58.59 - $69.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	33	$2	$80.87	$73.38 - $85.65
Q3 2016	33	$3	$80.40	$70.91 - $84.93
Q2 2016	84	$6	$73.78	$69.15 - $77.36
Q4 2015	84	$8	$67.37	$60.80 - $69.94
Q3 2015	84	$6	$64.51	$58.59 - $69.46