IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,793 Value ($000) $675 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 2,537 Value ($000) $413 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 1,229 Value ($000) $216 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 279 Value ($000) $50 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 120,264 Value ($000) $25,170 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 125,250 Value ($000) $26,866 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 125,254 Value ($000) $25,201 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 118,332 Value ($000) $28,875 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 116,997 Value ($000) $25,401 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 116,997 Value ($000) $23,845 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 117,688 Value ($000) $25,130 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 110,493 Value ($000) $25,077 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 109,999 Value ($000) $25,116 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 113,162 Value ($000) $22,661 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 123,377 Value ($000) $22,409 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 123,377 Value ($000) $23,655 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 117,745 Value ($000) $27,825 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 125,006 Value ($000) $25,870 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 126,251 Value ($000) $27,782 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 126,248 Value ($000) $26,426 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 124,422 Value ($000) $24,785 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 124,090 Value ($000) $22,500 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 124,090 Value ($000) $19,611 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 125,814 Value ($000) $17,376 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 125,814 Value ($000) $21,640 Avg Close $150.29 Range $140.85 - $161.63

Q2 2018

Shares 403 Value ($000) $55 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 95,563 Value ($000) $13,619 Avg Close $126.86 Range $115.81 - $137.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,793	$675	$170.79	$159.27 - $183.05
Q3 2025	2,537	$413	$168.10	$156.58 - $186.19
Q2 2025	1,229	$216	$175.50	$151.55 - $191.30
Q1 2025	279	$50	$196.61	$174.31 - $223.39
Q4 2024	120,264	$25,170	$215.48	$199.06 - $234.67
Q3 2024	125,250	$26,866	$197.80	$186.06 - $213.45
Q2 2024	125,254	$25,201	$213.40	$190.22 - $238.12
Q1 2024	118,332	$28,875	$220.24	$197.88 - $240.32
Q4 2023	116,997	$25,401	$196.08	$178.72 - $213.68
Q3 2023	116,997	$23,845	$210.26	$197.28 - $222.35
Q2 2023	117,688	$25,130	$202.74	$189.70 - $223.20
Q1 2023	110,493	$25,077	$218.70	$205.20 - $231.43
Q4 2022	109,999	$25,116	$214.74	$187.70 - $236.68
Q3 2022	113,162	$22,661	$193.66	$169.87 - $209.55
Q2 2022	123,377	$22,409	$179.70	$164.47 - $191.48
Q1 2022	123,377	$23,655	$193.07	$172.96 - $225.69
Q4 2021	117,745	$27,825	$215.66	$193.65 - $228.27
Q3 2021	125,006	$25,870	$210.22	$195.98 - $218.96
Q2 2021	126,251	$27,782	$208.57	$194.88 - $222.26
Q1 2021	126,248	$26,426	$186.85	$174.62 - $200.19
Q4 2020	124,422	$24,785	$178.73	$156.60 - $187.62
Q3 2020	124,090	$22,500	$162.36	$145.08 - $176.49
Q2 2020	124,090	$19,611	$142.68	$121.83 - $158.19
Q1 2020	125,814	$17,376	$146.15	$97.44 - $166.00
Q4 2019	125,814	$21,640	$150.29	$140.85 - $161.63
Q2 2018	403	$55	$127.20	$118.51 - $133.40
Q1 2018	95,563	$13,619	$126.86	$115.81 - $137.01