IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,196 Value ($000) $333 Avg Close $130.09 Range $110.90 - $140.53

Q3 2018

Shares 3,312 Value ($000) $499 Avg Close $136.25 Range $122.80 - $144.38

Q1 2017

Shares 2,519 Value ($000) $236 Avg Close $82.43 Range $79.26 - $86.40

Q3 2016

Shares 9,911 Value ($000) $927 Avg Close $80.40 Range $70.91 - $84.93

Q2 2016

Shares 36,381 Value ($000) $2,987 Avg Close $73.78 Range $69.15 - $77.36

Q4 2015

Shares 9,010 Value ($000) $690 Avg Close $67.37 Range $60.80 - $69.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,196	$333	$130.09	$110.90 - $140.53
Q3 2018	3,312	$499	$136.25	$122.80 - $144.38
Q1 2017	2,519	$236	$82.43	$79.26 - $86.40
Q3 2016	9,911	$927	$80.40	$70.91 - $84.93
Q2 2016	36,381	$2,987	$73.78	$69.15 - $77.36
Q4 2015	9,010	$690	$67.37	$60.80 - $69.94