IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,833 Value ($000) $4,953 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 29,382 Value ($000) $4,782 Avg Close $168.10 Range $156.58 - $186.19

Q4 2020

Shares 1,518 Value ($000) $302 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 4,309 Value ($000) $786 Avg Close $162.36 Range $145.08 - $176.49

Q2 2018

Shares 72,334 Value ($000) $9,872 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 54,794 Value ($000) $7,809 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 51,729 Value ($000) $6,827 Avg Close $116.63 Range $109.63 - $123.02

Q4 2016

Shares 28,780 Value ($000) $2,592 Avg Close $80.87 Range $73.38 - $85.65

Q4 2014

Shares 32,290 Value ($000) $2,513 Avg Close $64.42 Range $57.05 - $68.36

Q3 2014

Shares 61,905 Value ($000) $4,480 Avg Close $66.48 Range $62.29 - $70.27

Q2 2014

Shares 68,620 Value ($000) $5,540 Avg Close $64.92 Range $59.17 - $69.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,833	$4,953	$170.79	$159.27 - $183.05
Q3 2025	29,382	$4,782	$168.10	$156.58 - $186.19
Q4 2020	1,518	$302	$178.73	$156.60 - $187.62
Q3 2020	4,309	$786	$162.36	$145.08 - $176.49
Q2 2018	72,334	$9,872	$127.20	$118.51 - $133.40
Q1 2018	54,794	$7,809	$126.86	$115.81 - $137.01
Q4 2017	51,729	$6,827	$116.63	$109.63 - $123.02
Q4 2016	28,780	$2,592	$80.87	$73.38 - $85.65
Q4 2014	32,290	$2,513	$64.42	$57.05 - $68.36
Q3 2014	61,905	$4,480	$66.48	$62.29 - $70.27
Q2 2014	68,620	$5,540	$64.92	$59.17 - $69.44