IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,661 Value ($000) $19,157 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 8,037 Value ($000) $1,308 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 44,755 Value ($000) $7,858 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 32,210 Value ($000) $5,829 Avg Close $196.61 Range $174.31 - $223.39
Q2 2024
Shares 14,455 Value ($000) $2,908 Avg Close $213.40 Range $190.22 - $238.12
Q3 2023
Shares 3,283 Value ($000) $683 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 58,017 Value ($000) $12,489 Avg Close $202.74 Range $189.70 - $223.20
Q2 2022
Shares 2,182 Value ($000) $396 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 8,460 Value ($000) $1,622 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 5,532 Value ($000) $1,307 Avg Close $215.66 Range $193.65 - $228.27
Q1 2021
Shares 2,855 Value ($000) $598 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 2,266 Value ($000) $451 Avg Close $178.73 Range $156.60 - $187.62
Q2 2020
Shares 2,358 Value ($000) $373 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 3,383 Value ($000) $467 Avg Close $146.15 Range $97.44 - $166.00
Q3 2019
Shares 7,896 Value ($000) $1,294 Avg Close $153.63 Range $143.17 - $160.54
Q2 2016
Shares 4,200 Value ($000) $345 Avg Close $73.78 Range $69.15 - $77.36
Q1 2015
Shares 20,200 Value ($000) $1,532 Avg Close $65.37 Range $60.34 - $68.51