IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Compass Ion Advisors, LLC's Holding History (CIK: 0001621100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,922 Value ($000) $876 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 4,922 Value ($000) $801 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 4,922 Value ($000) $864 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 4,924 Value ($000) $891 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 4,922 Value ($000) $1,030 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 5,102 Value ($000) $1,094 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 4,547 Value ($000) $1,110 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 4,547 Value ($000) $1,110 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 7,222 Value ($000) $1,568 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 7,223 Value ($000) $1,503 Avg Close $210.26 Range $197.28 - $222.35