IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

CCLA Investment Management's Holding History (CIK: 0001631562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 385,624 Value ($000) $70 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 477,170 Value ($000) $100 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 433,403 Value ($000) $87 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 433,403 Value ($000) $87 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 425,788 Value ($000) $104 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 395,511 Value ($000) $86 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 393,177 Value ($000) $82 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 392,871 Value ($000) $85 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 289,295 Value ($000) $66,740 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 294,434 Value ($000) $67,248 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 351,731 Value ($000) $70,396,962 Avg Close $193.66 Range $169.87 - $209.55
Q1 2022
Shares 365,212 Value ($000) $68,306 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 352,664 Value ($000) $83,301 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 375,463 Value ($000) $77,753 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 372,165 Value ($000) $81,912 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 349,347 Value ($000) $73,146 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 414,984 Value ($000) $82,051 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 404,650 Value ($000) $73,804 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 355,121 Value ($000) $56,102 Avg Close $142.68 Range $121.83 - $158.19