IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

JACOBSON & SCHMITT ADVISORS, LLC's Holding History (CIK: 0001632096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,151 Value ($000) $241 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 1,169 Value ($000) $251 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 1,179 Value ($000) $237 Avg Close $213.40 Range $190.22 - $238.12

Q4 2023

Shares 1,234 Value ($000) $268 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 1,242 Value ($000) $258 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 1,183 Value ($000) $255 Avg Close $202.74 Range $189.70 - $223.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,151	$241	$215.48	$199.06 - $234.67
Q3 2024	1,169	$251	$197.80	$186.06 - $213.45
Q2 2024	1,179	$237	$213.40	$190.22 - $238.12
Q4 2023	1,234	$268	$196.08	$178.72 - $213.68
Q3 2023	1,242	$258	$210.26	$197.28 - $222.35
Q2 2023	1,183	$255	$202.74	$189.70 - $223.20