Ticker: IEX CUSIP: 45167R104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,545 | $2,307 | $170.79 | $159.27 - $183.05 |
| Q3 2025 | 8,433 | $1,398 | $168.10 | $156.58 - $186.19 |
| Q2 2025 | 6,341 | $1,149 | $175.50 | $151.55 - $191.30 |
| Q1 2025 | 5,139 | $930 | $196.61 | $174.31 - $223.39 |
| Q4 2024 | 4,925 | $1,031 | $215.48 | $199.06 - $234.67 |
| Q3 2024 | 4,864 | $1,043 | $197.80 | $186.06 - $213.45 |
| Q2 2024 | 2,218 | $446 | $213.40 | $190.22 - $238.12 |
| Q1 2024 | 2,149 | $524 | $220.24 | $197.88 - $240.32 |
| Q4 2023 | 3,529 | $766 | $196.08 | $178.72 - $213.68 |
| Q3 2023 | 2,430 | $506 | $210.26 | $197.28 - $222.35 |
| Q2 2023 | 2,267 | $488 | $202.74 | $189.70 - $223.20 |
| Q1 2023 | 1,117 | $258 | $218.70 | $205.20 - $231.43 |
| Q4 2022 | 4,152 | $967 | $214.74 | $187.70 - $236.68 |
| Q3 2022 | 11,587 | $2,341 | $193.66 | $169.87 - $209.55 |