IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 46 Value ($000) $7,538 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 46 Value ($000) $7,918 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 44 Value ($000) $6,676 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 156 Value ($000) $19,696 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 156 Value ($000) $23,502 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 160 Value ($000) $21,837 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 203 Value ($000) $29 Avg Close $126.86 Range $115.81 - $137.01