IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,033 Value ($000) $2,853 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 17,253 Value ($000) $2,808 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 14,328 Value ($000) $2,516 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 16,415 Value ($000) $2,971 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 24,705 Value ($000) $5,170 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 26,580 Value ($000) $5,701 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 34,020 Value ($000) $6,845 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 42,682 Value ($000) $10,415 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 45,874 Value ($000) $9,960 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 51,447 Value ($000) $10,702 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 52,416 Value ($000) $11,283 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 50,126 Value ($000) $11,581 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 62,215 Value ($000) $14,206 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 64,701 Value ($000) $12,930 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 76,899 Value ($000) $13,967 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 81,812 Value ($000) $15,686 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 81,954 Value ($000) $19,367 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 86,617 Value ($000) $17,925 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 86,289 Value ($000) $18,988 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 88,467 Value ($000) $18,518 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 100,428 Value ($000) $20,005 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 107,734 Value ($000) $19,652 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 119,425 Value ($000) $18,874 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 107,292 Value ($000) $14,818 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 118,731 Value ($000) $20,422 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 123,317 Value ($000) $20,209 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 118,949 Value ($000) $20,476 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 114,541 Value ($000) $17,380 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 31,613 Value ($000) $3,991 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 24,702 Value ($000) $3,722 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 22,361 Value ($000) $3,052 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 107,165 Value ($000) $15,272 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 63,576 Value ($000) $8,390 Avg Close $116.63 Range $109.63 - $123.02

Q3 2017

Shares 39,863 Value ($000) $4,842 Avg Close $105.52 Range $99.65 - $112.57

Q2 2017

Shares 23,682 Value ($000) $2,676 Avg Close $94.55 Range $82.23 - $103.55

Q1 2017

Shares 9,639 Value ($000) $901 Avg Close $82.43 Range $79.26 - $86.40

Q4 2016

Shares 8,735 Value ($000) $787 Avg Close $80.87 Range $73.38 - $85.65

Q1 2016

Shares 129 Value ($000) $11 Avg Close $66.25 Range $59.39 - $74.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,033	$2,853	$170.79	$159.27 - $183.05
Q3 2025	17,253	$2,808	$168.10	$156.58 - $186.19
Q2 2025	14,328	$2,516	$175.50	$151.55 - $191.30
Q1 2025	16,415	$2,971	$196.61	$174.31 - $223.39
Q4 2024	24,705	$5,170	$215.48	$199.06 - $234.67
Q3 2024	26,580	$5,701	$197.80	$186.06 - $213.45
Q2 2024	34,020	$6,845	$213.40	$190.22 - $238.12
Q1 2024	42,682	$10,415	$220.24	$197.88 - $240.32
Q4 2023	45,874	$9,960	$196.08	$178.72 - $213.68
Q3 2023	51,447	$10,702	$210.26	$197.28 - $222.35
Q2 2023	52,416	$11,283	$202.74	$189.70 - $223.20
Q1 2023	50,126	$11,581	$218.70	$205.20 - $231.43
Q4 2022	62,215	$14,206	$214.74	$187.70 - $236.68
Q3 2022	64,701	$12,930	$193.66	$169.87 - $209.55
Q2 2022	76,899	$13,967	$179.70	$164.47 - $191.48
Q1 2022	81,812	$15,686	$193.07	$172.96 - $225.69
Q4 2021	81,954	$19,367	$215.66	$193.65 - $228.27
Q3 2021	86,617	$17,925	$210.22	$195.98 - $218.96
Q2 2021	86,289	$18,988	$208.57	$194.88 - $222.26
Q1 2021	88,467	$18,518	$186.85	$174.62 - $200.19
Q4 2020	100,428	$20,005	$178.73	$156.60 - $187.62
Q3 2020	107,734	$19,652	$162.36	$145.08 - $176.49
Q2 2020	119,425	$18,874	$142.68	$121.83 - $158.19
Q1 2020	107,292	$14,818	$146.15	$97.44 - $166.00
Q4 2019	118,731	$20,422	$150.29	$140.85 - $161.63
Q3 2019	123,317	$20,209	$153.63	$143.17 - $160.54
Q2 2019	118,949	$20,476	$144.81	$136.92 - $159.33
Q1 2019	114,541	$17,380	$130.09	$110.90 - $140.53
Q4 2018	31,613	$3,991	$122.75	$108.02 - $139.27
Q3 2018	24,702	$3,722	$136.25	$122.80 - $144.38
Q2 2018	22,361	$3,052	$127.20	$118.51 - $133.40
Q1 2018	107,165	$15,272	$126.86	$115.81 - $137.01
Q4 2017	63,576	$8,390	$116.63	$109.63 - $123.02
Q3 2017	39,863	$4,842	$105.52	$99.65 - $112.57
Q2 2017	23,682	$2,676	$94.55	$82.23 - $103.55
Q1 2017	9,639	$901	$82.43	$79.26 - $86.40
Q4 2016	8,735	$787	$80.87	$73.38 - $85.65
Q1 2016	129	$11	$66.25	$59.39 - $74.28