IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 787 Value ($000) $119 Avg Close $136.25 Range $122.80 - $144.38

Q2 2018

Shares 1,616 Value ($000) $221 Avg Close $127.20 Range $118.51 - $133.40

Q1 2018

Shares 1,553 Value ($000) $221 Avg Close $126.86 Range $115.81 - $137.01

Q4 2017

Shares 2,048 Value ($000) $270 Avg Close $116.63 Range $109.63 - $123.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	787	$119	$136.25	$122.80 - $144.38
Q2 2018	1,616	$221	$127.20	$118.51 - $133.40
Q1 2018	1,553	$221	$126.86	$115.81 - $137.01
Q4 2017	2,048	$270	$116.63	$109.63 - $123.02