IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 267 Value ($000) $57 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 267 Value ($000) $62 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 267 Value ($000) $61 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 267 Value ($000) $53 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 267 Value ($000) $48 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 267 Value ($000) $51 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 267 Value ($000) $63 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 267 Value ($000) $55 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 267 Value ($000) $59 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 267 Value ($000) $56 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 267 Value ($000) $53 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 267 Value ($000) $49 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 267 Value ($000) $42 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 267 Value ($000) $37 Avg Close $146.15 Range $97.44 - $166.00