IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3 Value ($000) $0 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 3 Value ($000) $1 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 3 Value ($000) $0 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 3 Value ($000) $0 Avg Close $122.75 Range $108.02 - $139.27

Q3 2018

Shares 3 Value ($000) $0 Avg Close $136.25 Range $122.80 - $144.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3	$0	$153.63	$143.17 - $160.54
Q2 2019	3	$1	$144.81	$136.92 - $159.33
Q1 2019	3	$0	$130.09	$110.90 - $140.53
Q4 2018	3	$0	$122.75	$108.02 - $139.27
Q3 2018	3	$0	$136.25	$122.80 - $144.38