IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,400 Value ($000) $4,520 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 25,400 Value ($000) $4,134 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 25,400 Value ($000) $4,459 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 18,000 Value ($000) $3,257 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 14,500 Value ($000) $3,035 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 8,500 Value ($000) $1,823 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 8,500 Value ($000) $1,710 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 11,500 Value ($000) $2,806 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 15,500 Value ($000) $3,365 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 15,500 Value ($000) $3,224 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 15,500 Value ($000) $3 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 15,500 Value ($000) $4 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 13,500 Value ($000) $3 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 13,500 Value ($000) $2,698 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 13,500 Value ($000) $2,452 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 12,800 Value ($000) $2,454 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 12,800 Value ($000) $3,025 Avg Close $215.66 Range $193.65 - $228.27