IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,553 Value ($000) $1,878 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 10,111 Value ($000) $1,646 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 10,632 Value ($000) $1,867 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 10,395 Value ($000) $1,881 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 10,304 Value ($000) $2,157 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 10,428 Value ($000) $2,237 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 10,170 Value ($000) $2,046 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 10,877 Value ($000) $2,654 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 10,164 Value ($000) $2,207 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 10,571 Value ($000) $2,199 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 10,362 Value ($000) $2,231 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 11,046 Value ($000) $2,552 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 13,551 Value ($000) $3,094 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 15,580 Value ($000) $3,114 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 8,396 Value ($000) $1,525 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 5,267 Value ($000) $1,010 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 4,804 Value ($000) $1,135 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 3,905 Value ($000) $808 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 4,253 Value ($000) $936 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 3,220 Value ($000) $674 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 3,304 Value ($000) $658 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 3,063 Value ($000) $559 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 3,104 Value ($000) $491 Avg Close $142.68 Range $121.83 - $158.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,553	$1,878	$170.79	$159.27 - $183.05
Q3 2025	10,111	$1,646	$168.10	$156.58 - $186.19
Q2 2025	10,632	$1,867	$175.50	$151.55 - $191.30
Q1 2025	10,395	$1,881	$196.61	$174.31 - $223.39
Q4 2024	10,304	$2,157	$215.48	$199.06 - $234.67
Q3 2024	10,428	$2,237	$197.80	$186.06 - $213.45
Q2 2024	10,170	$2,046	$213.40	$190.22 - $238.12
Q1 2024	10,877	$2,654	$220.24	$197.88 - $240.32
Q4 2023	10,164	$2,207	$196.08	$178.72 - $213.68
Q3 2023	10,571	$2,199	$210.26	$197.28 - $222.35
Q2 2023	10,362	$2,231	$202.74	$189.70 - $223.20
Q1 2023	11,046	$2,552	$218.70	$205.20 - $231.43
Q4 2022	13,551	$3,094	$214.74	$187.70 - $236.68
Q3 2022	15,580	$3,114	$193.66	$169.87 - $209.55
Q2 2022	8,396	$1,525	$179.70	$164.47 - $191.48
Q1 2022	5,267	$1,010	$193.07	$172.96 - $225.69
Q4 2021	4,804	$1,135	$215.66	$193.65 - $228.27
Q3 2021	3,905	$808	$210.22	$195.98 - $218.96
Q2 2021	4,253	$936	$208.57	$194.88 - $222.26
Q1 2021	3,220	$674	$186.85	$174.62 - $200.19
Q4 2020	3,304	$658	$178.73	$156.60 - $187.62
Q3 2020	3,063	$559	$162.36	$145.08 - $176.49
Q2 2020	3,104	$491	$142.68	$121.83 - $158.19