IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,389 Value ($000) $3,094 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 15,043 Value ($000) $2,448 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 14,342 Value ($000) $2,518 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 54,401 Value ($000) $9,845 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 54,087 Value ($000) $11,312 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 39,909 Value ($000) $8,551 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 40,077 Value ($000) $8,062 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 3,857 Value ($000) $941 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 49,836 Value ($000) $10,835 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 42,837 Value ($000) $8,903 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 44,740 Value ($000) $9,638 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 29,993 Value ($000) $6,932 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 36,085 Value ($000) $8,262 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 14,368 Value ($000) $2,871 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 7,374 Value ($000) $1,343 Avg Close $179.70 Range $164.47 - $191.48
Q2 2019
Shares 2,899 Value ($000) $499 Avg Close $144.81 Range $136.92 - $159.33