IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7 Value ($000) $2 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 7 Value ($000) $2 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 7 Value ($000) $1 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 7 Value ($000) $2 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 7 Value ($000) $2 Avg Close $218.70 Range $205.20 - $231.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7	$2	$220.24	$197.88 - $240.32
Q4 2023	7	$2	$196.08	$178.72 - $213.68
Q3 2023	7	$1	$210.26	$197.28 - $222.35
Q2 2023	7	$2	$202.74	$189.70 - $223.20
Q1 2023	7	$2	$218.70	$205.20 - $231.43