IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973 Value ($000) $173 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 758 Value ($000) $123 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 2,475 Value ($000) $435 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 2,749 Value ($000) $497 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 633 Value ($000) $132 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 632 Value ($000) $136 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 632 Value ($000) $127 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 725 Value ($000) $177 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 673 Value ($000) $146 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 518 Value ($000) $108 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 499 Value ($000) $107 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 512 Value ($000) $118 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 506 Value ($000) $116 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 546 Value ($000) $109 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 484 Value ($000) $88 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 503 Value ($000) $97 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 457 Value ($000) $108 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 519 Value ($000) $107 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 520 Value ($000) $114 Avg Close $208.57 Range $194.88 - $222.26
Q1 2021
Shares 570 Value ($000) $119 Avg Close $186.85 Range $174.62 - $200.19
Q4 2020
Shares 571 Value ($000) $114 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 571 Value ($000) $104 Avg Close $162.36 Range $145.08 - $176.49
Q2 2020
Shares 570 Value ($000) $90 Avg Close $142.68 Range $121.83 - $158.19
Q1 2020
Shares 679 Value ($000) $95 Avg Close $146.15 Range $97.44 - $166.00
Q4 2019
Shares 856 Value ($000) $142 Avg Close $150.29 Range $140.85 - $161.63
Q3 2019
Shares 782 Value ($000) $122 Avg Close $153.63 Range $143.17 - $160.54
Q2 2019
Shares 782 Value ($000) $131 Avg Close $144.81 Range $136.92 - $159.33
Q1 2019
Shares 503 Value ($000) $71 Avg Close $130.09 Range $110.90 - $140.53
Q4 2018
Shares 541 Value ($000) $63 Avg Close $122.75 Range $108.02 - $139.27
Q3 2018
Shares 541 Value ($000) $76 Avg Close $136.25 Range $122.80 - $144.38
Q2 2018
Shares 541 Value ($000) $65 Avg Close $127.20 Range $118.51 - $133.40
Q1 2018
Shares 541 Value ($000) $71 Avg Close $126.86 Range $115.81 - $137.01
Q4 2017
Shares 478 Value ($000) $58 Avg Close $116.63 Range $109.63 - $123.02
Q3 2017
Shares 478 Value ($000) $51 Avg Close $105.52 Range $99.65 - $112.57
Q2 2017
Shares 457 Value ($000) $48 Avg Close $94.55 Range $82.23 - $103.55
Q1 2017
Shares 521 Value ($000) $46 Avg Close $82.43 Range $79.26 - $86.40
Q4 2016
Shares 501 Value ($000) $44 Avg Close $80.87 Range $73.38 - $85.65
Q3 2016
Shares 504 Value ($000) $46 Avg Close $80.40 Range $70.91 - $84.93
Q2 2016
Shares 504 Value ($000) $41 Avg Close $73.78 Range $69.15 - $77.36
Q1 2016
Shares 489 Value ($000) $40 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 489 Value ($000) $36 Avg Close $67.37 Range $60.80 - $69.94
Q3 2015
Shares 489 Value ($000) $34 Avg Close $64.51 Range $58.59 - $69.46
Q2 2015
Shares 497 Value ($000) $38 Avg Close $67.52 Range $64.39 - $70.07