IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,957 Value ($000) $823 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 2,374 Value ($000) $511 Avg Close $202.74 Range $189.70 - $223.20

Q1 2022

Shares 1,414 Value ($000) $271 Avg Close $193.07 Range $172.96 - $225.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,957	$823	$210.26	$197.28 - $222.35
Q2 2023	2,374	$511	$202.74	$189.70 - $223.20
Q1 2022	1,414	$271	$193.07	$172.96 - $225.69