IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,761 Value ($000) $5,401 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 30,761 Value ($000) $5,567 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 30,761 Value ($000) $6,438 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 33,761 Value ($000) $7,242 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 33,761 Value ($000) $6,793 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 33,761 Value ($000) $8,238 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 33,761 Value ($000) $7,330 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 33,761 Value ($000) $7,023 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 33,761 Value ($000) $7,267 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 48,261 Value ($000) $11,150 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 33,761 Value ($000) $7,709 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 33,761 Value ($000) $6,747 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 33,761 Value ($000) $6,132 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 33,761 Value ($000) $6,473 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 33,761 Value ($000) $7,978 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 33,761 Value ($000) $6,987 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 33,761 Value ($000) $7,429 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 33,761 Value ($000) $7,067 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 34,161 Value ($000) $6,805 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 34,161 Value ($000) $6,231 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 34,061 Value ($000) $5,383 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 34,061 Value ($000) $4,704 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 33,761 Value ($000) $5,807 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 33,761 Value ($000) $5,532 Avg Close $153.63 Range $143.17 - $160.54

Q2 2019

Shares 36,429 Value ($000) $6,271 Avg Close $144.81 Range $136.92 - $159.33

Q1 2019

Shares 35,878 Value ($000) $5,444 Avg Close $130.09 Range $110.90 - $140.53

Q4 2018

Shares 54,680 Value ($000) $6,904 Avg Close $122.75 Range $108.02 - $139.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,761	$5,401	$175.50	$151.55 - $191.30
Q1 2025	30,761	$5,567	$196.61	$174.31 - $223.39
Q4 2024	30,761	$6,438	$215.48	$199.06 - $234.67
Q3 2024	33,761	$7,242	$197.80	$186.06 - $213.45
Q2 2024	33,761	$6,793	$213.40	$190.22 - $238.12
Q1 2024	33,761	$8,238	$220.24	$197.88 - $240.32
Q4 2023	33,761	$7,330	$196.08	$178.72 - $213.68
Q3 2023	33,761	$7,023	$210.26	$197.28 - $222.35
Q2 2023	33,761	$7,267	$202.74	$189.70 - $223.20
Q1 2023	48,261	$11,150	$218.70	$205.20 - $231.43
Q4 2022	33,761	$7,709	$214.74	$187.70 - $236.68
Q3 2022	33,761	$6,747	$193.66	$169.87 - $209.55
Q2 2022	33,761	$6,132	$179.70	$164.47 - $191.48
Q1 2022	33,761	$6,473	$193.07	$172.96 - $225.69
Q4 2021	33,761	$7,978	$215.66	$193.65 - $228.27
Q3 2021	33,761	$6,987	$210.22	$195.98 - $218.96
Q2 2021	33,761	$7,429	$208.57	$194.88 - $222.26
Q1 2021	33,761	$7,067	$186.85	$174.62 - $200.19
Q4 2020	34,161	$6,805	$178.73	$156.60 - $187.62
Q3 2020	34,161	$6,231	$162.36	$145.08 - $176.49
Q2 2020	34,061	$5,383	$142.68	$121.83 - $158.19
Q1 2020	34,061	$4,704	$146.15	$97.44 - $166.00
Q4 2019	33,761	$5,807	$150.29	$140.85 - $161.63
Q3 2019	33,761	$5,532	$153.63	$143.17 - $160.54
Q2 2019	36,429	$6,271	$144.81	$136.92 - $159.33
Q1 2019	35,878	$5,444	$130.09	$110.90 - $140.53
Q4 2018	54,680	$6,904	$122.75	$108.02 - $139.27