IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 870 Value ($000) $72 Avg Close $66.25 Range $59.39 - $74.28
Q4 2015
Shares 870 Value ($000) $67 Avg Close $67.37 Range $60.80 - $69.94